Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2150.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.60 | -85.71% | 3 | 19 | 2024-06-03 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 0.44 | 0.00 | - | 16 | 28 | 2024-06-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 7 | 2024-06-06 | - | - | - | - | - |
| 0.77 | -0.59 | -43.38% | 8 | 73 | 2024-06-07 | 74.00 | 0.00 | - | 12 | 16 |
| 1.97 | 0.00 | - | 13 | 44 | 2024-06-10 | 63.32 | 0.00 | - | 18 | 9 |
| 1.43 | 0.00 | - | 6 | 8 | 2024-06-11 | - | - | - | - | - |
| 4.30 | +1.75 | +68.63% | 1 | 10 | 2024-06-12 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 11 | 2024-06-13 | - | - | - | - | - |
| 6.00 | +0.25 | +4.35% | 149 | 46 | 2024-06-14 | 83.53 | 0.00 | - | 139 | 202 |
| 8.51 | +0.81 | +10.52% | 76 | 4,886 | 2024-06-21 | 112.02 | 0.00 | - | 6 | 1,421 |
| 10.39 | -1.49 | -12.54% | 108 | 251 | 2024-06-28 | 93.64 | -0.91 | -0.96% | 2 | 211 |
| 15.40 | +3.34 | +27.69% | 29 | 5 | 2024-07-05 | - | - | - | - | - |
| 21.07 | +1.76 | +9.11% | 10 | 358 | 2024-07-19 | 102.08 | -11.12 | -9.82% | 6 | 75 |
| 26.27 | +5.33 | +25.45% | 7 | 172 | 2024-07-31 | 100.59 | -12.21 | -10.82% | 2 | 3 |
| 38.88 | +11.71 | +43.10% | 2 | 119 | 2024-08-16 | 98.64 | -4.10 | -3.99% | 2 | 1 |
| 43.40 | 0.00 | - | 12 | 15 | 2024-08-30 | - | - | - | - | - |
| 47.50 | -1.50 | -3.06% | 5 | 665 | 2024-09-20 | 113.38 | 0.00 | - | 6 | 1,110 |
| 80.80 | 0.00 | - | 3 | 43 | 2024-09-30 | 191.28 | 0.00 | - | 6 | 0 |
| 70.32 | 0.00 | - | 34 | 67 | 2024-10-31 | - | - | - | - | - |
| 91.95 | -10.66 | -10.39% | 1 | 2,396 | 2024-12-20 | 137.16 | 0.00 | - | 4 | 530 |
| 128.99 | 0.00 | - | 1 | 20 | 2024-12-31 | 136.33 | 0.00 | - | 2 | 10 |
| 162.00 | 0.00 | - | 6 | 6 | 2025-03-21 | 143.77 | -4.96 | -3.33% | 2 | 64 |
| 158.20 | 0.00 | - | 7 | 264 | 2025-06-20 | 148.20 | 0.00 | - | 6 | 36 |
| 202.50 | 0.00 | - | 200 | 872 | 2025-12-19 | 214.00 | 0.00 | - | 1 | 3,475 |
| 257.41 | 0.00 | - | 5 | 0 | 2026-12-18 | 260.37 | 0.00 | - | - | 350 |
© 2024 Yahoo. All rights reserved.